BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.346	9.404	9.346	9.404	55,820	+0.06(+0.69%)
Feb 26, 2015	9.398	9.398	9.327	9.340	69,727	-0.05(-0.48%)
Feb 25, 2015	9.372	9.384	9.353	9.385	93,434	+0.05(+0.48%)
Feb 24, 2015	9.346	9.359	9.320	9.340	223,867	-0.02(-0.21%)
Feb 23, 2015	9.359	9.372	9.340	9.359	53,425	+0.05(+0.48%)
Feb 20, 2015	9.307	9.365	9.301	9.314	71,368	+0.03(+0.35%)
Feb 19, 2015	9.307	9.372	9.262	9.282	163,848	-0.02(-0.26%)
Feb 18, 2015	9.237	9.346	9.237	9.306	54,271	+0.04(+0.40%)
Feb 17, 2015	9.398	9.398	9.250	9.269	214,423	-0.11(-1.17%)
Feb 13, 2015	9.372	9.378	9.378	9.378	80,730	+0.03(+0.28%)
Feb 12, 2015	9.359	9.382	9.353	9.353	113,687	-0.01(-0.07%)
Feb 11, 2015	9.443	9.449	9.359	9.359	79,325	-0.07(-0.69%)
Feb 10, 2015	9.469	9.469	9.424	9.424	99,637	-0.03(-0.34%)
Feb 09, 2015	9.476	9.495	9.450	9.456	124,133	-0.04(-0.41%)
Feb 06, 2015	9.501	9.527	9.482	9.495	75,658	-0.03(-0.34%)
Feb 05, 2015	9.540	9.578	9.514	9.527	105,806	-0.05(-0.54%)
Feb 04, 2015	9.578	9.591	9.565	9.578	138,043	+0.00(+0.00%)
Feb 03, 2015	9.578	9.642	9.578	9.578	131,497	-0.06(-0.60%)