BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.647	6.699	6.652	6.676	211,698	+0.03(+0.43%)
Feb 27, 2006	6.695	6.728	6.643	6.647	155,554	-0.08(-1.13%)
Feb 24, 2006	6.733	6.775	6.680	6.723	182,571	-0.00(-0.07%)
Feb 23, 2006	6.718	6.761	6.695	6.728	120,306	+0.02(+0.35%)
Feb 22, 2006	6.680	6.728	6.647	6.704	106,798	+0.04(+0.57%)
Feb 21, 2006	6.695	6.695	6.638	6.666	102,155	-0.03(-0.42%)
Feb 17, 2006	6.666	6.709	6.638	6.695	103,210	+0.01(+0.21%)
Feb 16, 2006	6.671	6.714	6.638	6.680	83,581	-0.01(-0.14%)
Feb 15, 2006	6.652	6.728	6.638	6.690	230,693	+0.04(+0.64%)
Feb 14, 2006	6.704	6.718	6.633	6.647	85,270	-0.06(-0.85%)
Feb 13, 2006	6.747	6.751	6.680	6.704	131,071	-0.00(-0.07%)
Feb 10, 2006	6.680	6.733	6.652	6.709	86,958	+0.02(+0.35%)
Feb 09, 2006	6.728	6.766	6.624	6.685	202,833	-0.02(-0.28%)
Feb 08, 2006	6.699	6.728	6.666	6.704	129,171	+0.04(+0.57%)
Feb 07, 2006	6.586	6.671	6.562	6.666	162,308	+0.09(+1.44%)
Feb 06, 2006	6.552	6.590	6.548	6.571	149,011	-0.06(-0.86%)
Feb 03, 2006	6.728	6.728	6.624	6.628	155,976	-0.06(-0.92%)
Feb 02, 2006	6.666	6.728	6.666	6.690	66,907	+0.05(+0.71%)