BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.53	11.69	11.53	11.67	90,929	+0.09(+0.77%)
Feb 25, 2022	11.59	11.65	11.54	11.58	184,641	+0.00(+0.00%)
Feb 24, 2022	11.27	11.61	11.27	11.58	217,142	+0.09(+0.78%)
Feb 23, 2022	11.49	11.53	11.47	11.49	180,408	+0.00(+0.00%)
Feb 22, 2022	11.67	11.71	11.47	11.49	147,606	-0.18(-1.53%)
Feb 18, 2022				11.67	0	-0.13(-1.06%)
Feb 17, 2022	11.69	11.80	11.65	11.80	207,343	+0.17(+1.46%)
Feb 16, 2022	11.54	11.64	11.47	11.63	232,593	+0.08(+0.70%)
Feb 15, 2022	11.52	11.56	11.49	11.55	65,483	+0.03(+0.23%)
Feb 14, 2022	11.62	11.65	11.49	11.52	241,232	-0.12(-1.05%)
Feb 11, 2022	11.69	11.76	11.57	11.64	307,834	-0.05(-0.46%)
Feb 10, 2022	11.78	11.85	11.69	11.69	244,012	-0.10(-0.83%)
Feb 09, 2022	11.89	11.90	11.76	11.79	229,117	-0.03(-0.23%)
Feb 08, 2022	11.89	11.94	11.82	11.82	171,485	-0.07(-0.60%)
Feb 07, 2022	11.86	11.98	11.86	11.89	85,681	+0.04(+0.30%)
Feb 04, 2022	11.88	12.00	11.82	11.86	171,705	-0.04(-0.37%)
Feb 03, 2022	11.94		11.90	11.90	106,900	-0.12(-1.04%)
Feb 02, 2022	11.99	12.21	11.98	12.02	209,862	+0.06(+0.52%)