BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.09	10.12	10.08	10.09	70,520	-0.01(-0.07%)
Feb 27, 2018	10.12	10.14	10.03	10.10	154,048	+0.01(+0.15%)
Feb 26, 2018	10.09	10.12	10.07	10.08	151,314	+0.01(+0.07%)
Feb 23, 2018	10.08	10.08	10.03	10.08	98,666	+0.01(+0.15%)
Feb 22, 2018	10.10	10.13	10.03	10.06	115,578	-0.01(-0.07%)
Feb 21, 2018	10.07	10.12	10.06	10.07	149,380	-0.01(-0.15%)
Feb 20, 2018	10.11	10.17	10.06	10.08	106,177	-0.06(-0.58%)
Feb 16, 2018		10.14	10.14	10.14	0	-0.03(-0.29%)
Feb 15, 2018	10.15	10.21	10.13	10.17	155,943	+0.01(+0.07%)
Feb 14, 2018	10.18	10.19	10.10	10.17	138,748	-0.01(-0.09%)
Feb 13, 2018	10.12	10.20	10.12	10.18	106,394	+0.03(+0.29%)
Feb 12, 2018	10.15	10.15	10.07	10.15	124,845	+0.01(+0.14%)
Feb 09, 2018	10.14	10.15	10.07	10.13	173,789	+0.00(+0.00%)
Feb 08, 2018	10.20	10.20	10.08	10.13	228,465	-0.07(-0.65%)
Feb 07, 2018	10.10	10.39	10.08	10.20	371,538	+0.12(+1.16%)
Feb 06, 2018	10.02	10.09	10.00	10.08	203,068	+0.10(+0.95%)
Feb 05, 2018	10.12	10.14	9.985	9.985	210,119	-0.12(-1.23%)
Feb 02, 2018	10.09	10.15	10.04	10.11	262,586	-0.02(-0.22%)