BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.04	10.04	9.985	10.03	115,026	+0.02(+0.20%)
Feb 26, 2016	10.08	10.10	10.01	10.01	105,316	-0.07(-0.72%)
Feb 25, 2016	10.14	10.16	10.08	10.08	134,953	-0.04(-0.39%)
Feb 24, 2016	10.13	10.16	10.10	10.12	128,484	+0.02(+0.19%)
Feb 23, 2016	10.01	10.11	10.01	10.10	76,621	+0.10(+1.05%)
Feb 22, 2016	10.06	10.06	9.985	9.999	67,486	-0.04(-0.39%)
Feb 19, 2016	10.01	10.04	9.920	10.04	116,449	+0.04(+0.39%)
Feb 18, 2016	9.953	10.01	9.913	9.999	91,996	+0.07(+0.66%)
Feb 17, 2016	9.900	9.933	9.854	9.933	161,858	+0.08(+0.80%)
Feb 16, 2016	9.959	9.966	9.854	9.854	151,944	-0.14(-1.38%)
Feb 12, 2016	10.06	9.992	9.992	9.992	172,960	-0.05(-0.52%)
Feb 11, 2016	10.20	10.20	10.01	10.04	179,509	-0.10(-0.99%)
Feb 10, 2016	10.11	10.15	10.09	10.14	158,101	+0.04(+0.39%)
Feb 09, 2016	10.02	10.11	10.01	10.11	88,303	+0.06(+0.58%)
Feb 08, 2016	10.08	10.10	10.03	10.05	93,872	+0.01(+0.13%)
Feb 05, 2016	10.03	10.11	10.01	10.03	260,702	+0.03(+0.33%)
Feb 04, 2016	9.988	10.03	9.975	10.00	145,217	+0.04(+0.39%)
Feb 03, 2016	9.943	10.01	9.916	9.962	138,921	+0.02(+0.20%)
Feb 02, 2016	9.936	9.949	9.897	9.943	255,915	+0.00(+0.00%)