BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.845	7.845	7.793	7.816	193,018	-0.01(-0.07%)
Feb 27, 2014	7.851	7.851	7.805	7.822	247,334	+0.00(+0.00%)
Feb 26, 2014	7.822	7.856	7.810	7.822	180,512	+0.00(+0.00%)
Feb 25, 2014	7.776	7.822	7.776	7.822	119,711	+0.05(+0.59%)
Feb 24, 2014	7.782	7.799	7.770	7.776	143,618	+0.01(+0.07%)
Feb 21, 2014	7.787	7.816	7.770	7.770	104,452	+0.00(+0.00%)
Feb 20, 2014	7.776	7.782	7.747	7.770	95,945	+0.01(+0.15%)
Feb 19, 2014	7.776	7.810	7.747	7.759	188,105	+0.02(+0.22%)
Feb 18, 2014	7.747	7.776	7.730	7.741	170,803	+0.02(+0.22%)
Feb 14, 2014	7.741	7.724	7.724	7.724	116,840	-0.02(-0.22%)
Feb 13, 2014	7.759	7.759	7.724	7.741	142,933	-0.01(-0.15%)
Feb 12, 2014	7.822	7.822	7.753	7.753	148,217	-0.04(-0.51%)
Feb 11, 2014	7.759	7.793	7.747	7.793	304,781	+0.02(+0.22%)
Feb 10, 2014	7.719	7.799	7.719	7.776	155,308	+0.06(+0.74%)
Feb 07, 2014	7.684	7.730	7.679	7.719	179,538	+0.06(+0.82%)
Feb 06, 2014	7.719	7.721	7.650	7.656	289,701	-0.06(-0.74%)
Feb 05, 2014	7.713	7.747	7.673	7.713	325,666	-0.03(-0.37%)
Feb 04, 2014	7.810	7.884	7.730	7.741	319,147	-0.06(-0.73%)