BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.875	8.891	8.827	8.864	149,915	-0.02(-0.18%)
Feb 27, 2013	8.880	8.891	8.829	8.880	110,986	+0.03(+0.30%)
Feb 26, 2013	8.897	8.902	8.843	8.854	173,083	-0.09(-1.02%)
Feb 22, 2013	8.993	8.993	8.904	8.945	99,870	+0.03(+0.30%)
Feb 21, 2013	8.918	8.977	8.913	8.918	99,913	+0.03(+0.30%)
Feb 20, 2013	8.880	8.913	8.854	8.891	121,475	+0.01(+0.06%)
Feb 19, 2013	8.864	8.929	8.864	8.886	66,631	+0.00(+0.00%)
Feb 15, 2013	9.014	9.014	8.859	8.886	149,708	-0.05(-0.54%)
Feb 14, 2013	9.025	9.025	8.848	8.934	261,727	-0.06(-0.71%)
Feb 13, 2013	9.030	9.052	8.983	8.998	115,159	-0.04(-0.49%)
Feb 12, 2013	9.029	9.055	9.018	9.043	134,554	+0.02(+0.21%)
Feb 11, 2013	9.055	9.055	9.018	9.023	77,719	-0.01(-0.06%)
Feb 08, 2013	9.034	9.045	9.007	9.029	84,590	+0.00(+0.00%)
Feb 07, 2013	8.997	9.029	8.997	9.029	76,464	+0.04(+0.41%)
Feb 06, 2013	8.981	9.055	8.981	8.991	101,195	+0.01(+0.12%)
Feb 04, 2013	9.007	9.018	8.965	8.981	110,645	-0.04(-0.47%)