BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.031	6.053	6.023	6.053	133,035	+0.04(+0.65%)
Feb 26, 2004	6.044	6.044	6.014	6.014	145,507	-0.02(-0.29%)
Feb 25, 2004	6.005	6.040	6.005	6.031	112,710	+0.03(+0.51%)
Feb 24, 2004	6.027	6.036	5.997	6.001	135,114	-0.02(-0.36%)
Feb 23, 2004	5.992	6.027	5.966	6.023	200,246	+0.04(+0.65%)
Feb 20, 2004	5.988	5.997	5.971	5.984	174,609	-0.03(-0.50%)
Feb 19, 2004	6.036	6.044	6.014	6.014	117,330	-0.02(-0.29%)
Feb 18, 2004	6.031	6.044	6.027	6.031	114,789	+0.00(+0.00%)
Feb 17, 2004	6.049	6.057	6.027	6.031	131,880	-0.01(-0.14%)
Feb 13, 2004	6.040	6.057	6.027	6.040	177,842	+0.01(+0.14%)
Feb 12, 2004	6.005	6.031	5.997	6.031	116,868	+0.01(+0.14%)
Feb 11, 2004	6.005	6.027	5.966	6.023	131,649	+0.00(+0.07%)
Feb 10, 2004	6.027	6.053	6.001	6.018	180,152	-0.03(-0.43%)
Feb 09, 2004	6.027	6.044	6.023	6.044	150,127	+0.03(+0.58%)
Feb 06, 2004	5.945	6.014	5.945	6.010	192,624	+0.03(+0.58%)
Feb 05, 2004	5.953	5.988	5.945	5.975	184,771	+0.02(+0.29%)
Feb 04, 2004	5.988	6.001	5.945	5.958	91,000	-0.04(-0.65%)
Feb 03, 2004	5.992	6.010	5.984	5.997	220,571	+0.00(+0.07%)