BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.550	5.550	5.529	5.529	197,023	-0.02(-0.31%)
Feb 27, 2003	5.555	5.555	5.542	5.546	51,738	-0.00(-0.08%)
Feb 26, 2003	5.559	5.559	5.537	5.550	92,159	+0.00(+0.08%)
Feb 25, 2003	5.507	5.546	5.507	5.546	116,181	+0.03(+0.63%)
Feb 24, 2003	5.555	5.555	5.494	5.511	132,349	-0.03(-0.55%)
Feb 21, 2003	5.503	5.542	5.503	5.542	73,681	+0.02(+0.39%)
Feb 20, 2003	5.481	5.520	5.464	5.520	125,651	+0.04(+0.71%)
Feb 19, 2003	5.472	5.516	5.472	5.481	102,091	+0.00(+0.08%)
Feb 18, 2003	5.520	5.542	5.459	5.477	72,064	-0.02(-0.39%)
Feb 14, 2003	5.429	5.503	5.429	5.498	122,186	+0.06(+1.11%)
Feb 13, 2003	5.498	5.498	5.438	5.438	124,265	-0.04(-0.79%)
Feb 12, 2003	5.494	5.542	5.481	5.481	105,094	-0.06(-1.09%)
Feb 11, 2003	5.529	5.550	5.524	5.542	95,855	-0.01(-0.16%)
Feb 10, 2003	5.550	5.550	5.503	5.550	116,874	+0.03(+0.47%)
Feb 07, 2003	5.520	5.542	5.507	5.524	116,643	+0.00(+0.08%)
Feb 06, 2003	5.507	5.520	5.503	5.520	63,749	+0.02(+0.31%)
Feb 05, 2003	5.542	5.550	5.503	5.503	111,330	-0.03(-0.55%)
Feb 04, 2003	5.550	5.572	5.529	5.533	102,784	-0.03(-0.54%)