BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.23	10.23	10.15	10.16	45,335	-0.04(-0.37%)
Feb 27, 2023	10.18	10.25	10.17	10.20	42,332	+0.02(+0.19%)
Feb 24, 2023	10.13	10.25	10.13	10.18	47,443	-0.03(-0.28%)
Feb 23, 2023	10.24	10.25	10.21	10.21	28,313	+0.00(+0.00%)
Feb 22, 2023	10.25	10.25	10.21	10.21	14,974	+0.06(+0.56%)
Feb 21, 2023	10.16	10.23	10.11	10.16	137,846	-0.07(-0.65%)
Feb 17, 2023	10.14	10.23	10.08	10.22	55,719	+0.06(+0.56%)
Feb 16, 2023	10.29	10.29	10.16	10.16	92,933	-0.18(-1.74%)
Feb 15, 2023	10.38	10.38	10.33	10.34	32,097	-0.04(-0.35%)
Feb 14, 2023	10.39	10.44	10.34	10.38	62,408	-0.01(-0.14%)
Feb 13, 2023	10.51	10.51	10.40	10.40	75,943	-0.05(-0.45%)
Feb 10, 2023	10.57	10.57	10.43	10.44	27,718	-0.05(-0.45%)
Feb 09, 2023	10.68	10.68	10.48	10.49	60,378	-0.08(-0.80%)
Feb 08, 2023	10.57	10.65	10.57	10.57	75,737	+0.02(+0.18%)
Feb 07, 2023	10.42	10.57	10.42	10.56	60,784	+0.18(+1.73%)
Feb 06, 2023	10.42	10.43	10.37	10.38	89,323	-0.11(-1.08%)
Feb 03, 2023	10.55	10.55	10.45	10.49	74,393	-0.08(-0.71%)
Feb 02, 2023	10.57	10.63	10.54	10.57	51,361	+0.06(+0.54%)