BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.29	12.29	12.11	12.14	69,320	-0.34(-2.69%)
Feb 27, 2020	12.54	12.68	12.45	12.48	48,391	-0.07(-0.52%)
Feb 26, 2020	12.67	12.67	12.54	12.54	18,872	-0.08(-0.65%)
Feb 25, 2020	12.63	12.69	12.60	12.63	40,796	+0.00(+0.00%)
Feb 24, 2020	12.61	12.65	12.61	12.63	41,776	+0.02(+0.16%)
Feb 21, 2020	12.61	12.62	12.60	12.61	15,499	+0.03(+0.23%)
Feb 20, 2020	12.62	12.62	12.58	12.58	19,612	-0.04(-0.32%)
Feb 19, 2020	12.57	12.62	12.56	12.62	42,696	+0.09(+0.75%)
Feb 18, 2020	12.53	12.54	12.48	12.52	45,177	-0.00(-0.03%)
Feb 14, 2020	12.50	12.53	12.45	12.53	15,621	+0.09(+0.69%)
Feb 13, 2020	12.45	12.50	12.41	12.44	21,723	-0.02(-0.13%)
Feb 12, 2020	12.49	12.49	12.32	12.46	109,416	+0.00(+0.00%)
Feb 11, 2020	12.49	12.49	12.41	12.46	17,599	-0.03(-0.26%)
Feb 10, 2020	12.47	12.49	12.46	12.49	32,063	+0.04(+0.33%)
Feb 07, 2020	12.47	12.47	12.42	12.45	16,535	+0.02(+0.20%)
Feb 06, 2020	12.43	12.48	12.40	12.43	21,170	+0.04(+0.33%)
Feb 05, 2020	12.39	12.45	12.38	12.38	36,007	+0.00(+0.00%)
Feb 04, 2020	12.43	12.43	12.38	12.38	20,475	-0.02(-0.13%)