BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.02	10.04	9.999	10.04	33,696	+0.04(+0.37%)
Feb 26, 2015	10.05	10.05	9.993	9.999	50,162	-0.04(-0.37%)
Feb 25, 2015	10.02	10.05	9.946	10.04	56,243	+0.09(+0.93%)
Feb 24, 2015	9.919	9.975	9.870	9.944	32,179	-0.02(-0.19%)
Feb 23, 2015	9.981	9.999	9.950	9.962	27,287	+0.02(+0.25%)
Feb 20, 2015	9.907	9.949	9.907	9.938	36,077	+0.08(+0.82%)
Feb 19, 2015	9.795	9.944	9.795	9.857	58,727	+0.02(+0.25%)
Feb 18, 2015	9.703	9.833	9.684	9.833	66,343	+0.14(+1.40%)
Feb 17, 2015	9.999	9.999	9.635	9.697	248,591	-0.29(-2.91%)
Feb 13, 2015	10.06	9.987	9.987	9.987	65,533	-0.04(-0.43%)
Feb 12, 2015	9.950	10.05	9.907	10.03	71,354	+0.06(+0.56%)
Feb 11, 2015	9.962	10.02	9.925	9.975	63,981	-0.02(-0.17%)
Feb 10, 2015	9.973	9.991	9.887	9.991	72,500	-0.01(-0.06%)
Feb 09, 2015	9.961	10.02	9.942	9.998	43,784	+0.04(+0.37%)
Feb 06, 2015	10.05	10.05	9.961	9.961	30,095	-0.12(-1.22%)
Feb 05, 2015	10.16	10.17	10.05	10.08	93,384	-0.02(-0.18%)
Feb 04, 2015	10.18	10.19	10.09	10.10	85,851	-0.09(-0.91%)
Feb 03, 2015	10.18	10.24	10.18	10.19	89,780	-0.02(-0.18%)