BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.519	8.554	8.519	8.548	58,234	+0.03(+0.34%)
Feb 27, 2014	8.508	8.542	8.490	8.519	48,597	+0.02(+0.20%)
Feb 26, 2014	8.490	8.519	8.490	8.502	51,511	+0.02(+0.27%)
Feb 25, 2014	8.490	8.508	8.479	8.479	33,242	+0.00(+0.00%)
Feb 24, 2014	8.502	8.513	8.479	8.479	98,909	+0.00(+0.00%)
Feb 21, 2014	8.508	8.508	8.479	8.479	48,284	-0.01(-0.07%)
Feb 20, 2014	8.496	8.513	8.472	8.484	164,698	-0.02(-0.27%)
Feb 19, 2014	8.537	8.560	8.508	8.508	79,740	-0.03(-0.41%)
Feb 18, 2014	8.537	8.564	8.536	8.542	20,205	-0.01(-0.07%)
Feb 14, 2014	8.548	8.548	8.548	8.548	24,412	-0.01(-0.07%)
Feb 13, 2014	8.537	8.565	8.531	8.554	53,506	+0.02(+0.27%)
Feb 12, 2014	8.600	8.600	8.531	8.531	77,037	-0.02(-0.21%)
Feb 11, 2014	8.538	8.566	8.538	8.549	146,971	+0.01(+0.07%)
Feb 10, 2014	8.549	8.555	8.515	8.543	71,046	+0.03(+0.34%)
Feb 07, 2014	8.480	8.520	8.469	8.515	82,533	+0.02(+0.20%)
Feb 06, 2014	8.509	8.515	8.486	8.497	74,171	-0.01(-0.07%)
Feb 05, 2014	8.480	8.515	8.469	8.503	68,886	+0.00(+0.00%)
Feb 04, 2014	8.480	8.549	8.474	8.503	110,766	+0.03(+0.34%)