BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.209	6.285	6.209	6.247	74,810	+0.01(+0.23%)
Feb 25, 2011	6.195	6.238	6.176	6.233	138,100	+0.04(+0.68%)
Feb 24, 2011	6.214	6.214	6.125	6.191	190,504	+0.01(+0.23%)
Feb 23, 2011	6.111	6.214	6.111	6.176	133,320	+0.02(+0.38%)
Feb 22, 2011	6.256	6.256	6.134	6.153	144,599	-0.13(-2.02%)
Feb 18, 2011	6.322	6.346	6.270	6.280	90,935	-0.04(-0.67%)
Feb 17, 2011	6.336	6.355	6.308	6.322	68,269	-0.00(-0.07%)
Feb 16, 2011	6.322	6.416	6.322	6.327	171,691	+0.00(+0.07%)
Feb 15, 2011	6.341	6.369	6.303	6.322	60,867	-0.01(-0.22%)
Feb 14, 2011	6.322	6.529	6.275	6.336	165,479	+0.02(+0.37%)
Feb 11, 2011	6.294	6.371	6.294	6.313	45,161	+0.00(+0.06%)
Feb 10, 2011	6.253	6.323	6.225	6.309	68,235	+0.06(+0.90%)
Feb 09, 2011	6.253	6.295	6.215	6.253	103,036	-0.01(-0.15%)
Feb 08, 2011	6.234	6.295	6.211	6.262	90,169	+0.02(+0.30%)
Feb 07, 2011	6.211	6.304	6.206	6.243	71,516	+0.04(+0.60%)
Feb 04, 2011	6.285	6.285	6.189	6.206	146,264	-0.06(-0.93%)
Feb 03, 2011	6.299	6.327	6.253	6.264	148,411	-0.07(-1.14%)
Feb 02, 2011	6.318	6.351	6.313	6.337	46,515	+0.04(+0.67%)