BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.849	6.897	6.849	6.887	40,266	+0.04(+0.55%)
Feb 27, 2007	6.879	6.884	6.836	6.849	47,208	+0.00(+0.06%)
Feb 26, 2007	6.840	6.849	6.832	6.845	38,646	+0.02(+0.25%)
Feb 23, 2007	6.819	6.840	6.806	6.828	27,075	+0.01(+0.13%)
Feb 22, 2007	6.815	6.849	6.806	6.819	34,480	-0.01(-0.19%)
Feb 21, 2007	6.840	6.858	6.823	6.832	54,845	-0.01(-0.20%)
Feb 20, 2007	6.828	6.866	6.828	6.845	59,936	+0.02(+0.26%)
Feb 16, 2007	6.793	6.828	6.793	6.828	53,225	+0.03(+0.51%)
Feb 15, 2007	6.793	6.823	6.793	6.793	35,406	+0.00(+0.00%)
Feb 14, 2007	6.780	6.806	6.767	6.793	52,994	+0.00(+0.00%)
Feb 13, 2007	6.810	6.815	6.780	6.793	36,795	-0.02(-0.32%)
Feb 12, 2007	6.832	6.840	6.810	6.815	34,249	-0.02(-0.25%)
Feb 09, 2007	6.819	6.832	6.810	6.832	102,285	+0.01(+0.13%)
Feb 08, 2007	6.819	6.832	6.802	6.823	60,862	+0.00(+0.06%)
Feb 07, 2007	6.806	6.828	6.797	6.819	30,084	-0.00(-0.06%)
Feb 06, 2007	6.845	6.845	6.802	6.823	115,939	-0.02(-0.32%)
Feb 05, 2007	6.810	6.845	6.810	6.845	24,992	+0.02(+0.32%)
Feb 02, 2007	6.832	6.845	6.810	6.823	85,161	-0.00(-0.06%)