BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.756	8.792	8.746	8.771	49,147	+0.03(+0.29%)
Feb 28, 2012	8.696	8.746	8.696	8.746	40,406	+0.04(+0.41%)
Feb 27, 2012	8.711	8.716	8.630	8.711	26,317	+0.04(+0.47%)
Feb 24, 2012	8.660	8.670	8.620	8.670	67,422	+0.03(+0.29%)
Feb 23, 2012	8.696	8.721	8.564	8.645	92,968	-0.04(-0.47%)
Feb 22, 2012	8.701	8.701	8.655	8.685	15,733	-0.02(-0.17%)
Feb 21, 2012	8.610	8.706	8.594	8.701	41,484	+0.11(+1.24%)
Feb 17, 2012	8.549	8.615	8.549	8.594	66,312	+0.02(+0.18%)
Feb 16, 2012	8.797	8.807	8.569	8.579	111,043	-0.22(-2.47%)
Feb 15, 2012	8.812	8.842	8.782	8.797	37,967	-0.04(-0.40%)
Feb 14, 2012	8.832	8.847	8.797	8.832	74,361	-0.02(-0.23%)
Feb 13, 2012	8.847	8.867	8.771	8.852	52,842	+0.05(+0.58%)
Feb 10, 2012	8.796	8.817	8.776	8.802	52,284	-0.02(-0.17%)
Feb 09, 2012	8.812	8.832	8.796	8.817	39,859	+0.01(+0.06%)
Feb 08, 2012	8.726	8.812	8.721	8.812	100,452	+0.08(+0.86%)
Feb 07, 2012	8.716	8.761	8.701	8.736	72,491	+0.03(+0.29%)
Feb 06, 2012	8.761	8.761	8.671	8.711	95,420	-0.09(-0.97%)
Feb 03, 2012	8.781	8.812	8.746	8.796	55,928	+0.02(+0.23%)
Feb 02, 2012	8.817	8.853	8.741	8.776	163,823	-0.10(-1.08%)