BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	6.290	6.290	6.156	6.182	104,318	-0.13(-1.99%)
Feb 28, 2008	6.411	6.411	6.303	6.308	60,601	-0.07(-1.08%)
Feb 27, 2008	6.593	6.593	6.368	6.377	89,746	-0.03(-0.47%)
Feb 26, 2008	6.424	6.424	6.386	6.407	51,349	+0.02(+0.34%)
Feb 25, 2008	6.342	6.420	6.339	6.386	129,067	+0.08(+1.30%)
Feb 22, 2008	6.355	6.377	6.260	6.303	130,224	-0.06(-1.02%)
Feb 21, 2008	6.472	6.472	6.368	6.368	79,730	-0.12(-1.80%)
Feb 20, 2008	6.485	6.502	6.446	6.485	42,791	+0.00(+0.07%)
Feb 19, 2008	6.507	6.528	6.377	6.481	245,874	+0.06(+1.01%)
Feb 18, 2008	6.476	6.502	6.338	6.416	0	+0.00(+0.00%)
Feb 15, 2008	6.476	6.502	6.338	6.416	131,843	-0.06(-0.93%)
Feb 14, 2008	6.775	6.775	6.476	6.476	80,262	-0.27(-3.97%)
Feb 13, 2008	6.926	6.943	6.744	6.744	113,339	-0.20(-2.92%)
Feb 12, 2008	6.909	6.948	6.908	6.948	41,403	+0.07(+1.07%)
Feb 11, 2008	6.917	6.922	6.874	6.874	64,533	-0.02(-0.25%)
Feb 08, 2008	6.848	6.891	6.809	6.891	59,907	+0.08(+1.14%)
Feb 07, 2008	6.852	6.852	6.788	6.814	51,812	+0.00(+0.06%)
Feb 06, 2008	6.801	6.812	6.770	6.809	57,826	+0.02(+0.25%)
Feb 05, 2008	6.783	6.822	6.773	6.792	115,189	-0.01(-0.13%)
Feb 04, 2008	6.805	6.814	6.779	6.801	49,730	+0.01(+0.19%)