(NY: XHLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	49.67	49.69	49.67	49.69	118,588	+0.04(+0.08%)
Feb 28, 2024	49.66	49.66	49.65	49.65	89,032	+0.01(+0.02%)
Feb 27, 2024	49.65	49.66	49.64	49.64	187,723	+0.01(+0.02%)
Feb 26, 2024	49.65	49.65	49.63	49.63	87,227	+0.00(+0.00%)
Feb 23, 2024	49.63	49.64	49.63	49.63	70,110	-0.00(-0.01%)
Feb 22, 2024	49.64	49.64	49.63	49.64	172,240	+0.01(+0.03%)
Feb 21, 2024	49.62	49.62	49.61	49.62	153,011	+0.00(+0.00%)
Feb 20, 2024	49.60	49.62	49.60	49.62	127,605	+0.01(+0.02%)
Feb 16, 2024	49.59	49.61	49.59	49.61	78,368	+0.00(+0.00%)
Feb 15, 2024	49.59	49.61	49.59	49.61	88,401	+0.04(+0.08%)
Feb 14, 2024	49.57	49.58	49.57	49.58	228,753	+0.01(+0.02%)
Feb 13, 2024	49.56	49.58	49.56	49.57	89,289	-0.01(-0.02%)
Feb 12, 2024	49.58	49.59	49.57	49.58	108,856	+0.01(+0.02%)
Feb 09, 2024	49.59	49.59	49.57	49.57	524,154	-0.01(-0.02%)
Feb 08, 2024	49.58	49.58	49.57	49.58	164,546	+0.03(+0.06%)
Feb 07, 2024	49.55	49.58	49.55	49.55	65,025	+0.00(+0.00%)
Feb 06, 2024	49.55	49.56	49.54	49.55	201,197	+0.01(+0.02%)
Feb 05, 2024	49.53	49.54	49.53	49.54	145,648	+0.01(+0.02%)
Feb 02, 2024	49.54	49.54	49.53	49.53	228,057	-0.03(-0.06%)