(NY: THLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	24.27	24.39	24.20	24.24	15,930	-0.04(-0.17%)
Feb 27, 2023	24.46	24.52	24.27	24.28	7,931	+0.05(+0.21%)
Feb 24, 2023	24.13	24.28	24.06	24.23	33,468	-0.19(-0.77%)
Feb 23, 2023	24.43	24.45	24.21	24.42	8,990	+0.10(+0.40%)
Feb 22, 2023	24.39	24.49	24.28	24.32	8,758	-0.06(-0.24%)
Feb 21, 2023	24.67	24.67	24.37	24.38	13,076	-0.46(-1.87%)
Feb 17, 2023	24.71	24.84	24.69	24.84	379,720	+0.01(+0.02%)
Feb 16, 2023	24.85	25.03	24.78	24.84	12,138	-0.24(-0.96%)
Feb 15, 2023	24.90	25.08	24.89	25.08	2,252	+0.03(+0.14%)
Feb 14, 2023	24.94	25.17	24.86	25.04	9,384	-0.01(-0.03%)
Feb 13, 2023	25.03	25.06	25.00	25.05	10,911	+0.24(+0.97%)
Feb 10, 2023	24.62	24.81	24.62	24.81	9,587	+0.09(+0.38%)
Feb 09, 2023	25.09	25.13	24.66	24.72	10,300	-0.20(-0.82%)
Feb 08, 2023	25.04	25.06	24.88	24.92	15,374	-0.22(-0.89%)
Feb 07, 2023	24.86	25.16	24.77	25.15	347,927	+0.17(+0.68%)
Feb 06, 2023	24.86	24.98	24.86	24.98	67,108	-0.06(-0.25%)
Feb 03, 2023	25.16	25.21	25.00	25.04	30,922	-0.31(-1.24%)
Feb 02, 2023	25.22	25.46	25.21	25.35	480,604	+0.21(+0.85%)