(NY: LONZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	49.78	49.78	49.70	49.71	17,556	-0.02(-0.03%)
Feb 28, 2024	49.73	49.78	49.66	49.72	14,402	-0.00(-0.00%)
Feb 27, 2024	49.66	49.75	49.65	49.73	34,241	+0.04(+0.08%)
Feb 26, 2024	49.66	49.74	49.61	49.69	11,200	+0.04(+0.08%)
Feb 23, 2024	49.67	49.67	49.63	49.65	13,147	+0.01(+0.02%)
Feb 22, 2024	49.67	49.67	49.56	49.64	65,453	+0.13(+0.27%)
Feb 21, 2024	49.43	49.54	49.43	49.50	70,375	+0.11(+0.22%)
Feb 20, 2024	49.42	49.47	49.39	49.40	23,470	-0.02(-0.04%)
Feb 16, 2024	49.45	49.45	49.39	49.41	20,623	+0.05(+0.10%)
Feb 15, 2024	49.32	49.41	49.28	49.36	40,154	+0.06(+0.12%)
Feb 14, 2024	49.28	49.34	49.23	49.30	50,314	+0.08(+0.15%)
Feb 13, 2024	49.19	49.25	49.10	49.23	32,323	-0.02(-0.04%)
Feb 12, 2024	49.14	49.26	49.09	49.25	51,539	+0.10(+0.21%)
Feb 09, 2024	49.05	49.17	49.02	49.15	13,562	+0.12(+0.24%)
Feb 08, 2024	49.02	49.08	48.99	49.03	10,771	-0.02(-0.04%)
Feb 07, 2024	49.03	49.05	48.98	49.05	11,685	+0.06(+0.13%)
Feb 06, 2024	48.89	48.99	48.89	48.99	14,794	+0.07(+0.14%)
Feb 05, 2024	49.03	49.04	48.89	48.92	26,481	-0.08(-0.16%)
Feb 02, 2024	49.07	49.14	48.96	49.00	37,217	-0.09(-0.18%)