(NY: IAUX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.260	1.280	1.250	1.260	965,780	+0.02(+1.61%)
Feb 28, 2024	1.280	1.290	1.240	1.240	1,576,832	-0.05(-3.88%)
Feb 27, 2024	1.250	1.290	1.245	1.290	1,385,710	+0.04(+3.20%)
Feb 26, 2024	1.310	1.310	1.230	1.250	1,944,883	-0.04(-3.10%)
Feb 23, 2024	1.270	1.330	1.245	1.290	1,872,169	+0.02(+1.57%)
Feb 22, 2024	1.310	1.310	1.260	1.270	1,410,360	-0.03(-2.31%)
Feb 21, 2024	1.380	1.380	1.270	1.300	1,127,235	+0.00(+0.00%)
Feb 20, 2024	1.320	1.340	1.260	1.300	1,936,115	-0.02(-1.52%)
Feb 16, 2024	1.380	1.395	1.310	1.320	1,553,874	-0.02(-1.49%)
Feb 15, 2024	1.340	1.370	1.310	1.340	1,633,307	+0.03(+2.29%)
Feb 14, 2024	1.270	1.310	1.245	1.310	1,966,169	+0.07(+5.65%)
Feb 13, 2024	1.320	1.330	1.230	1.240	4,221,876	-0.07(-5.34%)
Feb 12, 2024	1.360	1.380	1.310	1.310	2,879,937	-0.04(-2.96%)
Feb 09, 2024	1.360	1.390	1.340	1.350	2,227,449	-0.03(-2.17%)
Feb 08, 2024	1.400	1.470	1.350	1.380	4,779,064	-0.06(-4.17%)
Feb 07, 2024	1.540	1.540	1.440	1.440	1,143,364	-0.04(-2.70%)
Feb 06, 2024	1.520	1.530	1.480	1.480	1,360,117	-0.02(-1.33%)
Feb 05, 2024	1.550	1.550	1.500	1.500	1,538,135	-0.07(-4.46%)
Feb 02, 2024	1.560	1.595	1.530	1.570	2,104,546	-0.05(-3.09%)