(NY: CTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.25	25.34	25.15	25.15	29,048	-0.10(-0.40%)
Feb 27, 2023	25.29	25.45	25.18	25.25	79,127	+0.03(+0.11%)
Feb 24, 2023	24.95	25.27	24.95	25.22	64,868	+0.53(+2.13%)
Feb 23, 2023	24.68	24.80	24.57	24.69	30,193	+0.06(+0.24%)
Feb 22, 2023	24.65	24.72	24.46	24.63	47,151	+0.02(+0.09%)
Feb 21, 2023	24.57	24.68	24.37	24.61	52,737	+0.16(+0.64%)
Feb 17, 2023	24.62	24.70	24.30	24.45	32,004	+0.06(+0.25%)
Feb 16, 2023	24.48	24.49	24.19	24.39	46,560	-0.05(-0.21%)
Feb 15, 2023	24.53	24.62	24.43	24.45	187,950	+0.08(+0.34%)
Feb 14, 2023	24.24	24.45	24.15	24.36	68,992	+0.36(+1.50%)
Feb 13, 2023	23.97	24.10	23.39	24.00	133,290	+0.15(+0.62%)
Feb 10, 2023	23.79	23.98	23.78	23.86	54,024	+0.10(+0.43%)
Feb 09, 2023	23.38	23.76	23.35	23.75	45,669	+0.37(+1.56%)
Feb 08, 2023	23.48	23.51	23.35	23.39	15,002	-0.14(-0.61%)
Feb 07, 2023	23.43	23.59	23.34	23.53	38,326	+0.03(+0.12%)
Feb 06, 2023	23.29	23.52	23.28	23.50	50,311	+0.47(+2.04%)
Feb 03, 2023	22.91	23.18	22.83	23.03	125,572	+0.49(+2.17%)
Feb 02, 2023	22.67	22.67	22.41	22.55	92,152	-0.14(-0.61%)