(NY: XHYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	36.65	36.65	36.65	36.65	99	+0.05(+0.14%)
Feb 28, 2024	36.60	36.60	36.60	36.60	2	-0.09(-0.23%)
Feb 27, 2024	36.67	36.69	36.67	36.69	667	+0.11(+0.30%)
Feb 26, 2024	36.58	36.58	36.58	36.58	90	-0.17(-0.47%)
Feb 23, 2024	36.75	36.75	36.75	36.75	102	+0.02(+0.04%)
Feb 22, 2024	36.73	36.73	36.73	36.73	12	+0.09(+0.24%)
Feb 21, 2024	36.65	36.65	36.65	36.65	187	-0.00(-0.01%)
Feb 20, 2024	36.50	36.65	36.50	36.65	3,429	+0.08(+0.23%)
Feb 16, 2024	36.57	36.57	36.57	36.57	102	-0.16(-0.42%)
Feb 15, 2024	36.72	36.72	36.72	36.72	15	+0.09(+0.25%)
Feb 14, 2024	36.63	36.63	36.63	36.63	1	+0.09(+0.25%)
Feb 13, 2024	36.59	36.59	36.54	36.54	186	-0.24(-0.65%)
Feb 12, 2024	36.82	36.88	36.78	36.78	1,582	-0.08(-0.21%)
Feb 09, 2024	36.86	36.86	36.86	36.86	102	+0.06(+0.17%)
Feb 08, 2024	36.87	36.87	36.79	36.79	243	-0.02(-0.07%)
Feb 07, 2024	36.84	36.86	36.82	36.82	3,405	+0.03(+0.08%)
Feb 06, 2024	36.79	36.79	36.79	36.79	21	+0.18(+0.49%)
Feb 05, 2024	36.61	36.61	36.61	36.61	18	-0.15(-0.39%)
Feb 02, 2024	36.76	36.76	36.76	36.76	102	-0.17(-0.47%)