(NY: XHYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	34.19	34.29	34.19	34.28	4,736	-0.01(-0.02%)
Feb 25, 2022	34.19	34.29	34.24	34.28	9,355	+0.23(+0.68%)
Feb 24, 2022	33.78	34.05	33.78	34.05	14,734	+0.09(+0.26%)
Feb 23, 2022	34.04	34.04	33.97	33.97	233	-0.00(-0.01%)
Feb 22, 2022	34.00	34.00	33.97	33.97	3,642	-0.09(-0.25%)
Feb 18, 2022				34.05	0	+0.04(+0.11%)