(NY: FCSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.48	23.48	23.48	23.48	1	-0.02(-0.07%)
Feb 28, 2024	23.49	23.49	23.49	23.49	140	+0.03(+0.13%)
Feb 27, 2024	23.49	23.49	23.46	23.46	514	+0.01(+0.03%)
Feb 26, 2024	23.46	23.46	23.46	23.46	47	-0.05(-0.23%)
Feb 23, 2024	23.50	23.52	23.50	23.51	8,697	+0.03(+0.15%)
Feb 22, 2024	23.48	23.48	23.48	23.48	0	-0.01(-0.04%)
Feb 21, 2024	23.49	23.49	23.49	23.49	0	-0.02(-0.08%)
Feb 20, 2024	23.51	23.51	23.51	23.51	3	+0.04(+0.17%)
Feb 16, 2024	23.47	23.47	23.47	23.47	0	-0.04(-0.17%)
Feb 15, 2024	23.51	23.51	23.51	23.51	0	+0.03(+0.13%)
Feb 14, 2024	23.48	23.48	23.48	23.48	1	+0.05(+0.21%)
Feb 13, 2024	23.43	23.43	23.43	23.43	0	-0.12(-0.50%)
Feb 12, 2024	23.54	23.55	23.53	23.55	2,432	+0.02(+0.08%)
Feb 09, 2024	23.53	23.53	23.53	23.53	3,361	+0.01(+0.06%)
Feb 08, 2024	23.51	23.51	23.51	23.51	0	-0.02(-0.10%)
Feb 07, 2024	23.54	23.54	23.54	23.54	1	-0.01(-0.04%)
Feb 06, 2024	23.55	23.55	23.55	23.55	0	+0.04(+0.17%)
Feb 05, 2024	23.51	23.53	23.51	23.51	1,476	-0.06(-0.25%)
Feb 02, 2024	23.58	23.58	23.56	23.57	357	-0.06(-0.27%)