(NY: NDJI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	20.30	20.51	20.30	20.51	5,244	-0.06(-0.28%)
Feb 25, 2022	20.47	20.57	20.48	20.57	7,231	+0.19(+0.95%)
Feb 24, 2022	20.07	20.43	20.07	20.38	29,779	+0.09(+0.44%)
Feb 23, 2022	20.34	20.35	20.27	20.29	5,713	-0.18(-0.90%)
Feb 22, 2022	20.46	20.47	20.36	20.47	7,391	-0.01(-0.05%)
Feb 18, 2022				20.48	0	-0.11(-0.55%)
Feb 17, 2022	21.05	21.05	20.60	20.60	4,361	-0.45(-2.13%)
Feb 16, 2022	20.92	21.05	20.87	21.05	13,719	+0.06(+0.29%)
Feb 15, 2022	20.98	21.01	20.87	20.98	7,904	+0.19(+0.91%)
Feb 14, 2022	20.75	20.88	20.68	20.79	20,342	-0.05(-0.24%)
Feb 11, 2022	21.04	21.09	20.83	20.84	34,225	-0.18(-0.84%)
Feb 10, 2022	21.10	21.13	20.97	21.02	26,062	-0.08(-0.36%)
Feb 09, 2022	21.11	21.15	21.10	21.10	5,045	+0.03(+0.14%)
Feb 08, 2022	20.96	21.07	20.96	21.07	12,976	+0.16(+0.77%)
Feb 07, 2022	20.97	20.99	20.91	20.91	5,616	-0.02(-0.08%)
Feb 04, 2022	20.91	21.05	20.89	20.92	3,937	-0.34(-1.59%)
Feb 03, 2022	21.14		20.95	21.26	69,598	+0.15(+0.69%)
Feb 02, 2022	21.31	21.31	20.98	21.11	8,031	+0.08(+0.40%)