(NY: MITT-PRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.73	23.77	23.65	23.72	8,978	-0.01(-0.05%)
Feb 28, 2024	23.84	23.84	23.65	23.73	19,122	-0.27(-1.11%)
Feb 27, 2024	23.95	24.00	23.94	24.00	4,658	+0.13(+0.54%)
Feb 26, 2024	23.77	23.95	23.77	23.87	8,265	+0.02(+0.09%)
Feb 23, 2024	23.70	23.91	23.70	23.85	8,885	+0.20(+0.85%)
Feb 22, 2024	23.60	23.80	23.53	23.65	21,542	+0.12(+0.51%)
Feb 21, 2024	23.51	23.59	23.51	23.53	9,237	-0.01(-0.04%)
Feb 20, 2024	23.41	23.55	23.41	23.54	16,683	+0.14(+0.60%)
Feb 16, 2024	23.45	23.47	23.39	23.40	23,775	-0.06(-0.26%)
Feb 15, 2024	23.41	23.64	23.35	23.46	27,638	+0.07(+0.30%)
Feb 14, 2024	23.23	23.41	23.23	23.39	6,047	+0.06(+0.26%)
Feb 13, 2024	23.50	23.50	23.33	23.33	12,262	-0.22(-0.93%)
Feb 12, 2024	23.41	23.62	23.38	23.55	8,921	+0.20(+0.86%)
Feb 09, 2024	23.35	23.36	23.30	23.35	16,817	+0.02(+0.09%)
Feb 08, 2024	23.42	23.42	23.28	23.33	13,247	-0.09(-0.38%)
Feb 07, 2024	23.46	23.50	23.40	23.42	9,894	-0.09(-0.38%)
Feb 06, 2024	23.55	23.60	23.50	23.51	3,078	-0.14(-0.59%)
Feb 05, 2024	23.64	23.76	23.26	23.65	18,355	-0.01(-0.04%)
Feb 02, 2024	23.55	23.99	23.55	23.66	5,241	+0.16(+0.68%)