Innovator U.S. Equity Acc Plus ETF Oct (NY: XTOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.47	27.47	27.47	27.47	25	+0.05(+0.19%)
Feb 28, 2024	27.40	27.42	27.40	27.42	439	-0.02(-0.09%)
Feb 27, 2024	27.39	27.45	27.39	27.45	9,435	+0.03(+0.11%)
Feb 26, 2024	27.42	27.42	27.42	27.42	52	-0.01(-0.04%)
Feb 23, 2024	27.41	27.43	27.37	27.43	32,258	+0.03(+0.11%)
Feb 22, 2024	27.39	27.39	27.39	27.39	8	+0.14(+0.51%)
Feb 21, 2024	27.21	27.25	27.19	27.25	988	+0.03(+0.11%)
Feb 20, 2024	27.17	27.29	27.17	27.23	17,041	-0.05(-0.17%)
Feb 16, 2024	27.24	27.27	27.24	27.27	171	-0.01(-0.05%)
Feb 15, 2024	27.38	27.38	27.22	27.29	980	+0.04(+0.15%)
Feb 14, 2024	27.16	27.24	27.15	27.24	4,180	+0.11(+0.42%)
Feb 13, 2024	27.12	27.15	27.11	27.13	2,695	-0.16(-0.59%)
Feb 12, 2024	27.30	27.30	27.29	27.29	147	+0.01(+0.02%)
Feb 09, 2024	27.29	27.29	27.29	27.29	100	+0.03(+0.11%)
Feb 08, 2024	27.32	27.32	27.25	27.26	1,851	+0.00(+0.00%)
Feb 07, 2024	27.19	27.26	27.19	27.26	6,285	+0.07(+0.26%)
Feb 06, 2024	27.15	27.19	27.12	27.19	11,489	+0.02(+0.08%)
Feb 05, 2024	27.22	27.22	27.12	27.17	8,112	-0.01(-0.02%)
Feb 02, 2024	27.13	27.17	27.11	27.17	5,005	+0.09(+0.35%)