Fmqq The Next Frontier Internet & Ecommerce ETF (NY: FMQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.04	16.24	15.99	16.17	14,885	-0.16(-1.00%)
Feb 25, 2022	16.06	16.34	15.97	16.33	44,933	+0.56(+3.56%)
Feb 24, 2022	14.97	15.86	14.77	15.77	30,943	-0.34(-2.12%)
Feb 23, 2022	16.80	16.80	16.09	16.11	35,485	-0.42(-2.56%)
Feb 22, 2022	16.98	16.98	16.51	16.54	9,434	-0.55(-3.22%)
Feb 18, 2022				17.09	0	-0.58(-3.31%)
Feb 17, 2022	17.80	17.96	17.64	17.67	22,557	-0.34(-1.91%)
Feb 16, 2022	17.87	18.02	17.84	18.02	19,196	-0.07(-0.38%)
Feb 15, 2022	17.96	18.09	17.92	18.08	11,276	+0.91(+5.31%)
Feb 14, 2022	17.20	17.42	17.17	17.17	22,120	-0.16(-0.92%)
Feb 11, 2022	17.89	17.97	17.29	17.33	8,183	-0.72(-4.00%)
Feb 10, 2022	18.40	18.40	18.05	18.05	16,166	-0.40(-2.15%)
Feb 09, 2022	18.03	18.48	18.03	18.45	8,905	+0.80(+4.52%)
Feb 08, 2022	17.24	17.69	17.24	17.65	9,208	+0.26(+1.52%)
Feb 07, 2022	17.47	17.51	17.33	17.39	11,328	+0.10(+0.59%)
Feb 04, 2022	16.81	17.38	16.81	17.28	14,492	+0.36(+2.15%)
Feb 03, 2022	17.14		16.87	16.92	44,714	-0.60(-3.42%)
Feb 02, 2022	17.98	17.98	17.47	17.52	8,478	-0.36(-2.00%)