Fmqq The Next Frontier Internet & Ecommerce ETF (NY: FMQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.05	16.25	16.01	16.19	14,869	-0.16(-1.00%)
Feb 25, 2022	16.08	16.36	15.99	16.35	44,885	+0.56(+3.56%)
Feb 24, 2022	14.99	15.88	14.78	15.79	30,910	-0.34(-2.12%)
Feb 23, 2022	16.82	16.82	16.11	16.13	35,447	-0.42(-2.56%)
Feb 22, 2022	17.00	17.00	16.53	16.55	9,424	-0.55(-3.22%)
Feb 18, 2022				17.10	0	-0.59(-3.31%)
Feb 17, 2022	17.82	17.98	17.66	17.69	22,533	-0.34(-1.91%)
Feb 16, 2022	17.89	18.04	17.86	18.04	19,176	-0.07(-0.38%)
Feb 15, 2022	17.98	18.11	17.94	18.10	11,264	+0.91(+5.31%)
Feb 14, 2022	17.22	17.44	17.19	17.19	22,097	-0.16(-0.92%)
Feb 11, 2022	17.91	17.99	17.31	17.35	8,175	-0.72(-4.00%)
Feb 10, 2022	18.42	18.42	18.07	18.07	16,149	-0.40(-2.15%)
Feb 09, 2022	18.05	18.50	18.05	18.47	8,896	+0.80(+4.52%)
Feb 08, 2022	17.26	17.70	17.26	17.67	9,199	+0.27(+1.52%)
Feb 07, 2022	17.49	17.53	17.35	17.41	11,316	+0.10(+0.59%)
Feb 04, 2022	16.83	17.40	16.83	17.30	14,477	+0.36(+2.15%)
Feb 03, 2022	17.16		16.89	16.94	44,666	-0.60(-3.42%)
Feb 02, 2022	18.00	18.00	17.48	17.54	8,469	-0.36(-2.00%)