Tcw Transform 500 ETF (NY: VOTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	50.83	51.30	50.50	51.16	25,329	-0.12(-0.23%)
Feb 25, 2022	50.41	51.28	50.71	51.28	50,521	+1.15(+2.29%)
Feb 24, 2022	48.22	50.19	48.13	50.13	31,075	+0.79(+1.60%)
Feb 23, 2022	50.74	50.74	49.30	49.34	30,643	-0.93(-1.85%)
Feb 22, 2022	50.63	50.88	49.87	50.27	38,352	-0.50(-0.98%)
Feb 18, 2022				50.77	0	-0.41(-0.80%)
Feb 17, 2022	52.08	52.08	51.16	51.18	24,810	-1.17(-2.24%)
Feb 16, 2022	52.22	52.46	51.85	52.35	324,251	-0.04(-0.07%)
Feb 15, 2022	52.24	52.39	52.09	52.39	29,049	+0.89(+1.73%)
Feb 14, 2022	51.67	51.72	51.14	51.50	44,933	-0.21(-0.41%)
Feb 11, 2022	52.88	52.88	51.52	51.71	17,524	-1.02(-1.93%)
Feb 10, 2022	53.12	53.62	52.52	52.73	22,417	-0.91(-1.70%)
Feb 09, 2022	53.42	53.67	53.35	53.64	25,822	+0.76(+1.44%)
Feb 08, 2022	52.48	52.98	52.27	52.88	45,410	+0.44(+0.84%)
Feb 07, 2022	52.87	52.90	52.43	52.44	27,024	-0.19(-0.36%)
Feb 04, 2022	52.16	53.02	52.09	52.63	13,869	+0.44(+0.84%)
Feb 03, 2022	52.89		52.19	52.19	30,938	-1.42(-2.65%)
Feb 02, 2022	53.65	53.65	53.19	53.61	42,778	+0.41(+0.77%)