Neuberger Next Gen Connectivity Fund Inc (NY: NBXG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.59	11.66	11.55	11.56	199,369	+0.06(+0.51%)
Feb 28, 2024	11.48	11.57	11.45	11.51	158,908	+0.01(+0.08%)
Feb 27, 2024	11.55	11.55	11.47	11.50	178,853	+0.03(+0.26%)
Feb 26, 2024	11.49	11.55	11.46	11.47	186,267	+0.01(+0.08%)
Feb 23, 2024	11.66	11.66	11.45	11.46	255,542	-0.12(-1.01%)
Feb 22, 2024	11.48	11.60	11.42	11.57	341,945	+0.37(+3.31%)
Feb 21, 2024	11.18	11.27	11.16	11.20	309,066	-0.06(-0.52%)
Feb 20, 2024	11.28	11.34	11.15	11.26	230,780	-0.07(-0.60%)
Feb 16, 2024	11.51	11.52	11.32	11.33	249,267	-0.09(-0.77%)
Feb 15, 2024	11.43	11.43	11.26	11.42	411,797	+0.04(+0.34%)
Feb 14, 2024	11.21	11.43	11.21	11.38	179,604	+0.17(+1.48%)
Feb 13, 2024	11.32	11.33	11.15	11.21	252,058	-0.22(-1.94%)
Feb 12, 2024	11.44	11.52	11.42	11.44	310,326	+0.00(+0.00%)
Feb 09, 2024	11.42	11.49	11.41	11.44	196,543	+0.07(+0.59%)
Feb 08, 2024	11.31	11.44	11.31	11.37	220,316	+0.03(+0.26%)
Feb 07, 2024	11.37	11.37	11.28	11.34	198,136	+0.09(+0.77%)
Feb 06, 2024	11.31	11.31	11.14	11.25	188,807	+0.07(+0.61%)
Feb 05, 2024	11.18	11.20	11.05	11.18	183,805	+0.02(+0.17%)
Feb 02, 2024	11.20	11.23	11.08	11.17	282,309	-0.08(-0.69%)