Skip to main content

Neuberger Next Gen Connectivity Fund Inc (NY: NBXG )

12.71 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 11.59 11.66 11.55 11.56 199,369 +0.06(+0.51%)
Feb 28, 2024 11.48 11.57 11.45 11.51 158,908 +0.01(+0.08%)
Feb 27, 2024 11.55 11.55 11.47 11.50 178,853 +0.03(+0.26%)
Feb 26, 2024 11.49 11.55 11.46 11.47 186,267 +0.01(+0.08%)
Feb 23, 2024 11.66 11.66 11.45 11.46 255,542 -0.12(-1.01%)
Feb 22, 2024 11.48 11.60 11.42 11.57 341,945 +0.37(+3.31%)
Feb 21, 2024 11.18 11.27 11.16 11.20 309,066 -0.06(-0.52%)
Feb 20, 2024 11.28 11.34 11.15 11.26 230,780 -0.07(-0.60%)
Feb 16, 2024 11.51 11.52 11.32 11.33 249,267 -0.09(-0.77%)
Feb 15, 2024 11.43 11.43 11.26 11.42 411,797 +0.04(+0.34%)
Feb 14, 2024 11.21 11.43 11.21 11.38 179,604 +0.17(+1.48%)
Feb 13, 2024 11.32 11.33 11.15 11.21 252,058 -0.22(-1.94%)
Feb 12, 2024 11.44 11.52 11.42 11.44 310,326 +0.00(+0.00%)
Feb 09, 2024 11.42 11.49 11.41 11.44 196,543 +0.07(+0.59%)
Feb 08, 2024 11.31 11.44 11.31 11.37 220,316 +0.03(+0.26%)
Feb 07, 2024 11.37 11.37 11.28 11.34 198,136 +0.09(+0.77%)
Feb 06, 2024 11.31 11.31 11.14 11.25 188,807 +0.07(+0.61%)
Feb 05, 2024 11.18 11.20 11.05 11.18 183,805 +0.02(+0.17%)
Feb 02, 2024 11.20 11.23 11.08 11.17 282,309 -0.08(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.