Neuberger Next Gen Connectivity Fund Inc (NY: NBXG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.50	11.57	11.45	11.47	200,950	+0.06(+0.51%)
Feb 28, 2024	11.39	11.48	11.36	11.42	160,168	+0.01(+0.09%)
Feb 27, 2024	11.45	11.45	11.38	11.41	180,272	+0.03(+0.25%)
Feb 26, 2024	11.40	11.45	11.37	11.38	187,744	+0.01(+0.09%)
Feb 23, 2024	11.57	11.57	11.36	11.37	257,568	-0.12(-1.01%)
Feb 22, 2024	11.39	11.51	11.33	11.48	344,656	+0.37(+3.31%)
Feb 21, 2024	11.10	11.18	11.08	11.12	311,517	-0.06(-0.52%)
Feb 20, 2024	11.19	11.25	11.06	11.17	232,610	-0.07(-0.60%)
Feb 16, 2024	11.42	11.43	11.23	11.24	251,244	-0.09(-0.77%)
Feb 15, 2024	11.34	11.34	11.17	11.33	415,062	+0.04(+0.34%)
Feb 14, 2024	11.13	11.34	11.13	11.29	181,028	+0.16(+1.48%)
Feb 13, 2024	11.23	11.24	11.06	11.13	254,057	-0.22(-1.94%)
Feb 12, 2024	11.35	11.43	11.33	11.35	312,787	+0.00(+0.00%)
Feb 09, 2024	11.33	11.40	11.32	11.35	198,102	+0.07(+0.60%)
Feb 08, 2024	11.22	11.35	11.22	11.28	222,063	+0.03(+0.26%)
Feb 07, 2024	11.28	11.28	11.19	11.25	199,707	+0.09(+0.77%)
Feb 06, 2024	11.22	11.22	11.05	11.16	190,305	+0.07(+0.60%)
Feb 05, 2024	11.10	11.11	10.97	11.10	185,262	+0.02(+0.17%)
Feb 02, 2024	11.12	11.14	10.99	11.08	284,548	-0.08(-0.69%)