ETF Series Defiance Next Gen H2 ETF (NY: HDRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	15.37	16.18	15.37	15.94	183,694	+1.34(+9.16%)
Feb 25, 2022	14.23	14.60	14.17	14.60	53,709	+0.60(+4.28%)
Feb 24, 2022	12.77	14.00	12.49	14.00	89,144	+0.59(+4.38%)
Feb 23, 2022	13.90	13.90	13.41	13.41	26,342	-0.07(-0.52%)
Feb 22, 2022	13.73	13.85	13.37	13.48	65,761	-0.63(-4.47%)
Feb 18, 2022				14.11	0	-0.45(-3.07%)
Feb 17, 2022	14.98	14.98	14.50	14.56	34,964	-0.48(-3.18%)
Feb 16, 2022	15.04	15.12	14.79	15.04	46,082	-0.15(-0.99%)
Feb 15, 2022	14.58	15.19	14.57	15.19	77,869	+1.06(+7.49%)
Feb 14, 2022	14.19	14.49	14.06	14.13	46,812	-0.36(-2.48%)
Feb 11, 2022	14.90	15.02	14.31	14.49	22,409	-0.06(-0.41%)
Feb 10, 2022	14.56	15.10	14.39	14.55	66,691	-0.60(-3.95%)
Feb 09, 2022	14.96	15.15	14.83	15.15	92,707	+0.86(+6.00%)
Feb 08, 2022	14.17	14.32	13.99	14.29	27,512	-0.04(-0.28%)
Feb 07, 2022	14.27	14.61	14.27	14.33	26,573	-0.16(-1.10%)
Feb 04, 2022	14.12	14.57	14.12	14.49	26,537	+0.18(+1.26%)
Feb 03, 2022	14.53		14.21	14.31	27,826	-0.54(-3.63%)
Feb 02, 2022	15.23	15.23	14.79	14.85	47,007	+0.06(+0.40%)