Pacer Lunt Large Cap Alternator ETF (NY: ALTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	37.75	38.14	37.63	37.84	106,251	+0.04(+0.10%)
Feb 27, 2023	38.08	38.23	37.72	37.80	229,195	+0.22(+0.58%)
Feb 24, 2023	37.64	37.73	37.38	37.58	118,614	-0.78(-2.03%)
Feb 23, 2023	38.47	38.54	37.73	38.36	89,426	+0.34(+0.88%)
Feb 22, 2023	38.06	38.30	37.79	38.03	152,894	+0.09(+0.23%)
Feb 21, 2023	38.68	38.84	37.91	37.94	231,464	-1.28(-3.27%)
Feb 17, 2023	39.41	39.42	38.81	39.22	191,667	-0.47(-1.19%)
Feb 16, 2023	40.09	40.29	39.66	39.69	550,714	-0.93(-2.28%)
Feb 15, 2023	40.02	40.62	39.98	40.62	109,739	+0.40(+1.01%)
Feb 14, 2023	39.61	40.40	39.43	40.21	122,930	+0.33(+0.82%)
Feb 13, 2023	39.29	39.90	39.16	39.89	154,792	+0.72(+1.84%)
Feb 10, 2023	39.35	39.43	38.94	39.17	101,013	-0.54(-1.37%)
Feb 09, 2023	40.52	40.72	39.51	39.71	97,788	-0.20(-0.49%)
Feb 08, 2023	40.33	40.52	39.81	39.91	208,020	-0.64(-1.58%)
Feb 07, 2023	39.82	40.67	39.60	40.55	528,404	+0.80(+2.01%)
Feb 06, 2023	39.85	40.13	39.63	39.75	257,935	-0.54(-1.35%)
Feb 03, 2023	40.29	41.08	40.17	40.29	196,033	-0.88(-2.13%)
Feb 02, 2023	40.65	41.51	40.57	41.17	483,540	+1.22(+3.06%)