Pacer Lunt Large Cap Alternator ETF (NY: ALTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	42.43	42.64	42.19	42.54	181,955	-0.29(-0.68%)
Feb 25, 2022	41.67	42.84	42.18	42.83	83,892	+1.23(+2.95%)
Feb 24, 2022	41.28	41.66	40.86	41.61	135,718	-0.10(-0.23%)
Feb 23, 2022	42.25	42.32	41.67	41.70	44,831	-0.44(-1.04%)
Feb 22, 2022	42.26	42.26	41.93	42.14	73,134	-0.14(-0.32%)
Feb 18, 2022				42.28	0	+0.07(+0.16%)
Feb 17, 2022	42.32	42.42	42.04	42.21	60,256	-0.22(-0.53%)
Feb 16, 2022	42.32	42.54	42.03	42.43	61,491	-0.02(-0.05%)
Feb 15, 2022	42.66	42.79	42.28	42.45	45,065	+0.11(+0.25%)
Feb 14, 2022	42.71	42.71	42.04	42.35	64,424	-0.26(-0.62%)
Feb 11, 2022	42.96	43.11	42.50	42.61	61,640	-0.25(-0.59%)
Feb 10, 2022	43.22	43.45	42.73	42.86	180,126	-0.81(-1.85%)
Feb 09, 2022	43.98	43.98	43.61	43.67	227,590	+0.25(+0.58%)
Feb 08, 2022	43.35	43.49	43.17	43.42	125,711	+0.19(+0.43%)
Feb 07, 2022	43.36	43.42	43.13	43.23	256,097	-0.12(-0.27%)
Feb 04, 2022	43.38	43.64	43.05	43.35	216,365	-0.39(-0.89%)
Feb 03, 2022	43.80	43.93	43.67	43.74	153,548	-0.18(-0.40%)
Feb 02, 2022	43.51	43.95	43.44	43.92	124,156	+0.50(+1.14%)