American Financial Group Inc 5.625% (NY: AFGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.38	23.69	23.38	23.69	36,740	+0.16(+0.68%)
Feb 28, 2024	23.59	23.59	23.53	23.53	1,271	+0.05(+0.21%)
Feb 27, 2024	23.61	23.61	23.48	23.48	2,714	-0.11(-0.47%)
Feb 26, 2024	23.69	23.69	23.54	23.59	3,442	-0.01(-0.04%)
Feb 23, 2024	23.64	23.64	23.45	23.60	11,034	+0.13(+0.55%)
Feb 22, 2024	23.49	23.72	23.36	23.47	4,810	+0.27(+1.16%)
Feb 21, 2024	23.08	23.49	23.08	23.20	5,719	+0.14(+0.61%)
Feb 20, 2024	23.01	23.47	23.01	23.06	3,667	-0.06(-0.27%)
Feb 16, 2024	23.37	23.37	23.04	23.12	4,448	-0.16(-0.69%)
Feb 15, 2024	23.83	23.83	23.18	23.28	5,743	-0.12(-0.51%)
Feb 14, 2024	23.33	23.60	23.26	23.40	4,878	-0.18(-0.76%)
Feb 13, 2024	23.79	24.01	23.45	23.58	2,798	-0.28(-1.17%)
Feb 12, 2024	23.70	23.91	23.70	23.86	8,175	+0.25(+1.06%)
Feb 09, 2024	23.50	23.65	23.37	23.61	7,467	+0.07(+0.30%)
Feb 08, 2024	23.22	23.54	23.05	23.54	10,755	+0.34(+1.47%)
Feb 07, 2024	23.09	23.28	22.95	23.20	17,148	+0.21(+0.91%)
Feb 06, 2024	23.20	23.25	22.99	22.99	5,517	-0.29(-1.25%)
Feb 05, 2024	23.26	23.31	23.22	23.28	9,196	+0.05(+0.22%)
Feb 02, 2024	23.46	23.60	23.15	23.23	7,383	-0.16(-0.68%)