American Financial Group Inc 5.625% (NY: AFGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.34	26.45	26.12	26.45	44,300	+0.15(+0.59%)
Feb 25, 2021	26.76	26.85	25.85	26.30	54,390	-0.44(-1.65%)
Feb 24, 2021	26.94	26.94	26.74	26.74	14,771	-0.17(-0.64%)
Feb 23, 2021	26.99	27.00	26.90	26.91	16,434	+0.01(+0.04%)
Feb 22, 2021	26.81	26.99	26.81	26.90	5,161	-0.01(-0.04%)
Feb 19, 2021	26.90	26.99	26.81	26.91	23,100	-0.13(-0.48%)
Feb 18, 2021	26.97	27.11	26.75	27.04	44,327	+0.16(+0.60%)
Feb 17, 2021	27.13	27.22	26.88	26.88	17,855	-0.15(-0.55%)
Feb 16, 2021	27.14	27.28	27.00	27.03	17,027	-0.25(-0.92%)
Feb 12, 2021	27.20	27.28	27.09	27.28	4,700	+0.06(+0.22%)
Feb 11, 2021	27.33	27.40	27.21	27.22	14,477	-0.34(-1.23%)
Feb 10, 2021	27.60	27.62	27.48	27.56	8,331	-0.14(-0.51%)
Feb 09, 2021	27.58	27.70	27.58	27.70	8,036	+0.12(+0.44%)
Feb 08, 2021	27.55	27.58	27.48	27.58	16,222	+0.07(+0.25%)
Feb 05, 2021	27.50	27.55	27.45	27.51	4,700	-0.01(-0.04%)
Feb 04, 2021	27.49	27.54	27.41	27.52	7,491	+0.14(+0.51%)
Feb 03, 2021	27.55	27.55	27.38	27.38	31,854	-0.12(-0.44%)
Feb 02, 2021	27.52	27.59	27.40	27.50	17,246	+0.01(+0.04%)