IM Dbi Hedge Strategy ETF (NY: DBEH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.00	25.21	24.50	24.96	4,571	-0.23(-0.90%)
Feb 25, 2022	25.19	25.18	25.01	25.18	2,444	+0.26(+1.05%)
Feb 24, 2022	24.58	24.92	24.09	24.92	6,672	+0.03(+0.10%)
Feb 23, 2022	25.37	25.52	24.68	24.89	3,851	-0.10(-0.41%)
Feb 22, 2022	25.20	26.01	23.55	25.00	18,848	-0.12(-0.47%)
Feb 18, 2022				25.11	0	+0.02(+0.09%)
Feb 17, 2022	24.72	25.88	24.72	25.09	8,210	-0.38(-1.49%)
Feb 16, 2022	25.37	25.81	24.76	25.47	4,256	-0.17(-0.66%)
Feb 15, 2022	25.31	26.25	25.28	25.64	5,051	+0.47(+1.86%)
Feb 14, 2022	24.52	25.46	24.52	25.17	6,610	-0.15(-0.59%)
Feb 11, 2022	25.66	25.73	24.78	25.32	4,856	-0.24(-0.96%)
Feb 10, 2022	25.37	26.25	25.01	25.56	5,078	-0.08(-0.32%)
Feb 09, 2022	25.47	26.94	24.89	25.64	3,612	+0.02(+0.08%)
Feb 08, 2022	25.46	25.62	25.46	25.62	31,827	+0.40(+1.60%)
Feb 07, 2022	25.23	25.57	25.10	25.22	2,736	-0.08(-0.32%)
Feb 04, 2022	25.20	25.30	25.02	25.30	1,248	+0.12(+0.47%)
Feb 03, 2022	25.18	25.18	25.18	25.18	100	-0.23(-0.92%)
Feb 02, 2022	25.34	25.44	24.38	25.42	3,485	+0.18(+0.72%)