IM Dbi Hedge Strategy ETF (NY: DBEH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.47	25.61	25.47	25.61	1,114	+0.07(+0.26%)
Feb 25, 2021	26.25	26.25	25.51	25.54	4,349	-0.56(-2.14%)
Feb 24, 2021	25.82	26.10	25.77	26.10	63,931	-0.00(-0.00%)
Feb 23, 2021	26.00	26.10	25.80	26.10	7,684	+0.03(+0.13%)
Feb 22, 2021	26.40	26.40	26.07	26.07	4,385	-0.45(-1.68%)
Feb 19, 2021	26.55	26.58	26.49	26.51	10,651	-0.00(-0.01%)
Feb 18, 2021	26.68	26.68	26.28	26.51	28,307	-0.23(-0.87%)
Feb 17, 2021	26.72	26.75	26.70	26.75	1,550	-0.02(-0.06%)
Feb 16, 2021	26.93	26.93	26.76	26.76	8,995	-0.04(-0.15%)
Feb 12, 2021	26.81	26.86	26.77	26.81	9,289	+0.00(+0.01%)
Feb 11, 2021	26.86	26.86	26.80	26.80	8,650	+0.11(+0.42%)
Feb 10, 2021	26.78	26.78	26.60	26.69	3,022	+0.05(+0.19%)
Feb 09, 2021	26.56	26.70	26.56	26.64	4,321	+0.10(+0.38%)
Feb 08, 2021	26.59	26.60	26.51	26.54	4,731	+0.13(+0.49%)
Feb 05, 2021	26.40	26.46	26.35	26.41	6,316	+0.05(+0.21%)
Feb 04, 2021	27.05	27.05	26.22	26.35	12,619	+0.14(+0.53%)
Feb 03, 2021	26.29	26.30	26.22	26.22	1,239	+0.01(+0.06%)
Feb 02, 2021	26.11	26.25	26.11	26.20	1,973	+0.23(+0.88%)