IM Dbi Hedge Strategy ETF (NY: DBEH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.08	19.40	19.08	19.40	1,735	-0.06(-0.31%)
Feb 27, 2020	19.51	19.51	19.46	19.46	1,280	-0.43(-2.15%)
Feb 26, 2020	19.88	19.88	19.88	19.88	30	-0.01(-0.07%)
Feb 25, 2020	20.05	20.05	19.90	19.90	2,851	-0.29(-1.45%)
Feb 24, 2020	20.19	20.19	20.19	20.19	0	-0.53(-2.57%)
Feb 21, 2020	20.72	20.72	20.72	20.72	0	-0.13(-0.63%)
Feb 20, 2020	20.85	20.85	20.85	20.85	18	-0.10(-0.49%)
Feb 19, 2020	20.96	20.96	20.96	20.96	18	+0.12(+0.59%)
Feb 18, 2020	20.83	20.83	20.83	20.83	1	-0.03(-0.14%)
Feb 14, 2020	20.86	20.86	20.86	20.86	0	+0.02(+0.08%)
Feb 13, 2020	20.84	20.84	20.84	20.84	0	-0.12(-0.55%)
Feb 12, 2020	20.96	20.96	20.96	20.96	0	+0.16(+0.77%)
Feb 11, 2020	20.80	20.80	20.80	20.80	0	+0.11(+0.55%)
Feb 10, 2020	20.68	20.68	20.68	20.68	484	+0.11(+0.56%)
Feb 07, 2020	20.59	20.59	20.57	20.57	123	-0.11(-0.55%)
Feb 06, 2020	20.68	20.68	20.68	20.68	0	+0.04(+0.21%)
Feb 05, 2020	20.67	20.67	20.64	20.64	97,841	+0.10(+0.49%)
Feb 04, 2020	20.58	20.58	20.54	20.54	559	+0.23(+1.11%)