Innovator U.S. Equity Power Buffer ETF Sep (NY: PSEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	30.02	30.13	29.98	30.03	20,969	-0.06(-0.20%)
Feb 27, 2023	30.14	30.25	30.02	30.09	24,494	+0.07(+0.23%)
Feb 24, 2023	29.99	30.02	29.83	30.02	9,893	-0.20(-0.65%)
Feb 23, 2023	30.21	30.26	30.03	30.21	17,371	+0.07(+0.25%)
Feb 22, 2023	30.11	30.21	30.03	30.14	28,805	-0.03(-0.10%)
Feb 21, 2023	30.34	30.34	30.09	30.17	35,605	-0.30(-0.98%)
Feb 17, 2023	30.40	30.53	30.33	30.47	19,505	-0.05(-0.16%)
Feb 16, 2023	30.53	30.75	30.51	30.52	34,248	-0.25(-0.81%)
Feb 15, 2023	30.61	30.79	30.61	30.77	12,517	+0.02(+0.07%)
Feb 14, 2023	30.62	30.79	30.53	30.75	46,578	+0.05(+0.16%)
Feb 13, 2023	30.53	30.73	30.53	30.70	12,074	+0.20(+0.66%)
Feb 10, 2023	30.40	30.52	30.40	30.50	32,796	-0.02(-0.07%)
Feb 09, 2023	30.74	30.74	30.44	30.52	14,756	-0.16(-0.52%)
Feb 08, 2023	30.78	30.78	30.59	30.68	13,806	-0.14(-0.45%)
Feb 07, 2023	30.54	30.85	30.53	30.82	366,642	+0.17(+0.55%)
Feb 06, 2023	30.68	30.68	30.55	30.65	11,372	-0.09(-0.29%)
Feb 03, 2023	30.72	30.89	30.70	30.74	19,379	-0.13(-0.42%)
Feb 02, 2023	30.82	30.95	30.74	30.87	68,537	+0.25(+0.82%)