Innovator U.S. Equity Power Buffer ETF Sep (NY: PSEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	29.37	29.45	29.25	29.38	20,204	-0.06(-0.20%)
Feb 25, 2022	29.14	29.46	29.26	29.44	406,282	+0.29(+0.98%)
Feb 24, 2022	28.55	29.15	28.55	29.15	474,164	+0.25(+0.86%)
Feb 23, 2022	29.22	29.28	28.89	28.90	42,019	-0.28(-0.95%)
Feb 22, 2022	29.28	29.35	29.02	29.18	180,272	-0.14(-0.48%)
Feb 18, 2022				29.32	0	-0.14(-0.49%)
Feb 17, 2022	29.54	29.59	29.45	29.46	63,310	-0.34(-1.13%)
Feb 16, 2022	29.63	29.81	29.62	29.80	79,818	+0.08(+0.27%)
Feb 15, 2022	29.66	29.73	29.66	29.72	26,654	+0.27(+0.91%)
Feb 14, 2022	29.50	29.50	29.36	29.45	46,979	-0.13(-0.44%)
Feb 11, 2022	29.79	29.83	29.50	29.58	28,115	-0.28(-0.94%)
Feb 10, 2022	30.09	30.09	29.73	29.86	25,954	-0.19(-0.63%)
Feb 09, 2022	29.99	30.09	29.99	30.05	6,039	+0.18(+0.60%)
Feb 08, 2022	29.74	29.89	29.72	29.87	21,757	+0.15(+0.50%)
Feb 07, 2022	29.78	29.83	29.72	29.72	12,622	-0.03(-0.10%)
Feb 04, 2022	29.70	29.93	29.61	29.75	39,262	+0.04(+0.13%)
Feb 03, 2022	29.88		29.71	29.71	35,727	-0.36(-1.21%)
Feb 02, 2022	30.00	30.07	29.94	30.07	20,848	+0.13(+0.45%)