Ishares Self-Driving Ev and Tech ETF (NY: IDRV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	42.19	42.39	41.46	42.06	132,504	+0.03(+0.07%)
Feb 25, 2021	43.46	43.59	41.77	42.03	240,992	-1.56(-3.59%)
Feb 24, 2021	42.64	43.66	42.38	43.60	145,905	+0.96(+2.24%)
Feb 23, 2021	42.41	42.72	41.02	42.64	328,456	-0.57(-1.32%)
Feb 22, 2021	43.58	43.85	43.18	43.21	214,658	-0.95(-2.14%)
Feb 19, 2021	44.01	44.34	43.99	44.16	128,767	+0.57(+1.31%)
Feb 18, 2021	43.68	43.78	43.27	43.59	178,565	-0.58(-1.31%)
Feb 17, 2021	44.31	44.31	43.75	44.17	189,268	-0.47(-1.05%)
Feb 16, 2021	45.11	45.19	44.57	44.64	281,443	-0.06(-0.13%)
Feb 12, 2021	44.43	44.70	44.26	44.69	175,106	+0.10(+0.23%)
Feb 11, 2021	44.52	44.61	44.16	44.59	268,187	+0.37(+0.85%)
Feb 10, 2021	44.61	44.61	43.83	44.22	223,430	-0.14(-0.32%)
Feb 09, 2021	44.28	44.44	44.10	44.36	188,889	+0.07(+0.17%)
Feb 08, 2021	44.11	44.28	43.94	44.28	250,899	+0.53(+1.22%)
Feb 05, 2021	43.87	43.87	43.51	43.75	144,996	+0.20(+0.45%)
Feb 04, 2021	43.78	43.82	43.23	43.55	177,138	-0.05(-0.11%)
Feb 03, 2021	43.80	43.80	43.50	43.60	178,066	+0.26(+0.61%)
Feb 02, 2021	43.34	43.38	43.00	43.34	188,462	+0.70(+1.65%)