Ishares Self-Driving Ev and Tech ETF (NY: IDRV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	42.17	42.37	41.44	42.04	132,578	+0.03(+0.07%)
Feb 25, 2021	43.43	43.56	41.75	42.01	241,128	-1.56(-3.59%)
Feb 24, 2021	42.62	43.64	42.36	43.57	145,987	+0.95(+2.24%)
Feb 23, 2021	42.38	42.70	41.00	42.62	328,640	-0.57(-1.32%)
Feb 22, 2021	43.55	43.82	43.15	43.19	214,778	-0.95(-2.14%)
Feb 19, 2021	43.98	44.31	43.97	44.13	128,839	+0.57(+1.31%)
Feb 18, 2021	43.66	43.75	43.25	43.56	178,666	-0.58(-1.31%)
Feb 17, 2021	44.28	44.28	43.72	44.14	189,375	-0.47(-1.05%)
Feb 16, 2021	45.09	45.16	44.55	44.61	281,601	-0.06(-0.13%)
Feb 12, 2021	44.41	44.68	44.23	44.67	175,205	+0.10(+0.23%)
Feb 11, 2021	44.50	44.58	44.13	44.57	268,338	+0.37(+0.85%)
Feb 10, 2021	44.58	44.58	43.81	44.19	223,556	-0.14(-0.32%)
Feb 09, 2021	44.26	44.42	44.08	44.33	188,996	+0.07(+0.17%)
Feb 08, 2021	44.09	44.26	43.92	44.26	251,041	+0.53(+1.22%)
Feb 05, 2021	43.84	43.84	43.49	43.72	145,078	+0.20(+0.45%)
Feb 04, 2021	43.76	43.80	43.21	43.53	177,238	-0.05(-0.11%)
Feb 03, 2021	43.78	43.78	43.48	43.57	178,166	+0.26(+0.61%)
Feb 02, 2021	43.31	43.36	42.97	43.31	188,568	+0.70(+1.65%)