American Financial Group Inc 5.875% (NY: AFGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.29	24.68	24.29	24.64	23,850	+0.35(+1.44%)
Feb 28, 2024	24.23	24.44	24.13	24.29	6,040	+0.13(+0.54%)
Feb 27, 2024	24.31	24.33	24.12	24.16	7,335	-0.12(-0.49%)
Feb 26, 2024	24.35	24.43	24.18	24.28	14,562	-0.12(-0.49%)
Feb 23, 2024	24.54	24.88	24.34	24.40	39,937	-0.14(-0.57%)
Feb 22, 2024	24.50	24.62	24.29	24.54	2,419	+0.17(+0.70%)
Feb 21, 2024	24.93	24.93	24.37	24.37	3,230	+0.03(+0.12%)
Feb 20, 2024	24.32	24.55	24.26	24.34	3,722	+0.04(+0.16%)
Feb 16, 2024	24.41	24.46	24.22	24.30	6,641	-0.18(-0.74%)
Feb 15, 2024	24.26	24.48	24.25	24.48	7,055	+0.26(+1.07%)
Feb 14, 2024	24.11	24.38	24.11	24.22	2,160	-0.06(-0.25%)
Feb 13, 2024	24.23	24.48	24.14	24.28	6,067	-0.30(-1.22%)
Feb 12, 2024	24.59	24.84	24.30	24.58	9,190	+0.18(+0.74%)
Feb 09, 2024	24.24	24.42	24.23	24.40	3,727	+0.25(+1.04%)
Feb 08, 2024	24.00	24.23	24.00	24.15	3,926	+0.10(+0.42%)
Feb 07, 2024	24.20	24.23	23.89	24.05	4,400	-0.05(-0.21%)
Feb 06, 2024	24.25	24.34	24.04	24.10	3,719	-0.16(-0.66%)
Feb 05, 2024	24.63	24.66	24.26	24.26	5,230	-0.39(-1.59%)
Feb 02, 2024	24.62	24.80	24.23	24.65	6,266	+0.16(+0.64%)