American Financial Group Inc 5.875% (NY: AFGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	24.66	25.18	24.66	24.83	12,091	-0.53(-2.09%)
Feb 27, 2023	24.67	25.36	24.67	25.36	2,663	+0.75(+3.04%)
Feb 24, 2023	24.71	25.02	24.61	24.61	7,927	-0.31(-1.25%)
Feb 23, 2023	25.05	25.18	24.66	24.93	4,342	+0.01(+0.05%)
Feb 22, 2023	24.64	24.92	24.59	24.91	4,497	+0.15(+0.61%)
Feb 21, 2023	24.98	25.00	24.65	24.76	8,681	-0.19(-0.76%)
Feb 17, 2023	24.99	25.15	24.86	24.95	7,300	+0.10(+0.40%)
Feb 16, 2023	25.00	25.07	24.81	24.85	12,788	-0.19(-0.76%)
Feb 15, 2023	25.23	25.23	25.04	25.04	4,012	-0.12(-0.48%)
Feb 14, 2023	25.42	25.46	25.08	25.16	7,338	-0.19(-0.75%)
Feb 13, 2023	25.18	25.35	25.02	25.35	10,804	+0.32(+1.29%)
Feb 10, 2023	25.26	25.26	25.03	25.03	1,930	-0.14(-0.57%)
Feb 09, 2023	25.31	25.35	25.17	25.17	2,958	-0.05(-0.20%)
Feb 08, 2023	25.16	25.29	25.00	25.22	8,958	+0.19(+0.76%)
Feb 07, 2023	25.15	25.15	24.84	25.03	5,983	-0.05(-0.20%)
Feb 06, 2023	25.37	25.37	25.01	25.08	13,346	-0.27(-1.07%)
Feb 03, 2023	25.60	25.60	25.01	25.35	7,690	-0.26(-1.02%)
Feb 02, 2023	25.27	25.61	25.27	25.61	5,532	+0.29(+1.15%)