American Financial Group Inc 5.875% (NY: AFGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.36	26.46	26.20	26.20	2,402	+0.23(+0.88%)
Feb 25, 2022	26.04	26.35	25.97	25.97	2,767	+0.18(+0.70%)
Feb 24, 2022	25.68	26.02	25.54	25.79	6,884	+0.03(+0.12%)
Feb 23, 2022	26.18	26.52	25.76	25.76	16,134	-0.54(-2.05%)
Feb 22, 2022	26.30	26.43	26.27	26.30	10,126	+0.00(+0.00%)
Feb 18, 2022				26.30	0	+0.16(+0.61%)
Feb 17, 2022	26.14	26.56	26.08	26.14	5,788	+0.05(+0.19%)
Feb 16, 2022	26.05	26.16	25.87	26.09	9,117	+0.08(+0.31%)
Feb 15, 2022	25.74	26.15	25.66	26.01	14,292	+0.47(+1.84%)
Feb 14, 2022	25.51	25.93	25.50	25.54	14,004	-0.04(-0.16%)
Feb 11, 2022	25.95	26.04	25.47	25.58	10,627	-0.37(-1.43%)
Feb 10, 2022	25.99	25.99	25.51	25.95	34,820	-0.08(-0.31%)
Feb 09, 2022	26.02	26.07	25.91	26.03	15,302	+0.16(+0.62%)
Feb 08, 2022	25.96	26.03	25.86	25.87	15,524	-0.09(-0.35%)
Feb 07, 2022	26.06	26.06	25.85	25.96	32,155	+0.01(+0.04%)
Feb 04, 2022	26.21	26.34	25.82	25.95	26,930	-0.28(-1.07%)
Feb 03, 2022	26.46		26.21	26.23	9,884	-0.33(-1.24%)
Feb 02, 2022	26.72	26.84	26.46	26.56	7,840	+0.07(+0.26%)