American Financial Group Inc 5.875% (NY: AFGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	27.07	27.07	26.57	26.57	46,900	-0.46(-1.71%)
Feb 27, 2020	27.42	27.42	26.93	27.03	30,651	-0.34(-1.23%)
Feb 26, 2020	27.61	27.61	27.19	27.37	7,379	-0.01(-0.04%)
Feb 25, 2020	27.87	27.89	27.38	27.38	37,261	-0.32(-1.16%)
Feb 24, 2020	27.90	27.90	27.70	27.70	4,549	-0.26(-0.93%)
Feb 21, 2020	27.86	28.04	27.86	27.96	10,600	+0.00(+0.02%)
Feb 20, 2020	27.89	27.96	27.79	27.96	14,822	+0.03(+0.09%)
Feb 19, 2020	28.00	28.00	27.88	27.93	16,590	+0.03(+0.12%)
Feb 18, 2020	28.04	28.06	27.85	27.90	6,756	-0.05(-0.19%)
Feb 14, 2020	27.98	28.02	27.95	27.95	5,400	+0.05(+0.18%)
Feb 13, 2020	28.08	28.09	27.90	27.90	16,323	-0.13(-0.46%)
Feb 12, 2020	28.07	28.09	27.99	28.03	36,258	-0.02(-0.09%)
Feb 11, 2020	28.13	28.13	27.90	28.05	21,623	-0.07(-0.27%)
Feb 10, 2020	28.00	28.13	27.93	28.13	6,140	+0.09(+0.32%)
Feb 07, 2020	27.97	28.11	27.94	28.04	8,700	+0.07(+0.25%)
Feb 06, 2020	27.94	27.97	27.89	27.97	5,403	+0.05(+0.20%)
Feb 05, 2020	27.85	27.96	27.85	27.91	9,473	-0.02(-0.05%)
Feb 04, 2020	27.80	27.96	27.79	27.93	28,395	+0.19(+0.69%)