GS Future Consumer Equity ETF (NY: GBUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	31.68	31.75	31.68	31.75	2,505	-0.24(-0.75%)
Feb 25, 2022	31.92	32.00	31.92	31.99	1,211	+0.73(+2.35%)
Feb 24, 2022	29.98	31.26	29.98	31.26	1,157	+0.78(+2.55%)
Feb 23, 2022	30.48	30.48	30.48	30.48	0	-0.46(-1.49%)
Feb 22, 2022	31.41	31.42	30.94	30.94	2,283	-0.56(-1.76%)
Feb 18, 2022				31.50	0	-0.63(-1.97%)
Feb 17, 2022	32.13	32.13	32.13	32.13	3	-0.89(-2.70%)
Feb 16, 2022	32.91	33.02	32.91	33.02	673	-0.09(-0.28%)
Feb 15, 2022	32.90	33.11	32.90	33.11	1,044	+0.90(+2.80%)
Feb 14, 2022	32.11	32.33	32.01	32.21	11,082	-0.29(-0.88%)
Feb 11, 2022	33.40	33.40	32.26	32.50	11,167	-0.84(-2.52%)
Feb 10, 2022	33.75	33.75	33.33	33.34	1,837	-0.53(-1.55%)
Feb 09, 2022	33.60	33.86	33.60	33.86	1,434	+0.85(+2.56%)
Feb 08, 2022	32.59	33.02	32.59	33.02	20,501	+0.19(+0.57%)
Feb 07, 2022	33.22	33.22	32.83	32.83	2,080	-0.24(-0.73%)
Feb 04, 2022	32.71	33.32	32.63	33.07	15,319	+0.54(+1.65%)
Feb 03, 2022	32.85		32.41	32.54	28,127	-1.19(-3.54%)
Feb 02, 2022	33.73	33.73	33.53	33.73	2,429	-0.17(-0.49%)