GS Future Consumer Equity ETF (NY: GBUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	52.95	54.19	52.95	54.09	41,962	-0.70(-1.29%)
Feb 27, 2020	54.80	55.94	54.80	54.80	26,848	-1.65(-2.92%)
Feb 26, 2020	57.24	57.34	56.44	56.44	1,006	-0.15(-0.26%)
Feb 25, 2020	58.08	58.08	56.47	56.59	2,761	-1.03(-1.78%)
Feb 24, 2020	57.28	57.92	57.28	57.62	4,306	-2.05(-3.43%)
Feb 21, 2020	59.90	59.93	59.58	59.67	2,521	-0.82(-1.35%)
Feb 20, 2020	60.56	60.92	60.07	60.48	6,567	-0.37(-0.60%)
Feb 19, 2020	60.66	60.94	60.66	60.85	2,496	+0.60(+0.99%)
Feb 18, 2020	60.32	60.35	60.01	60.25	2,022	-0.18(-0.30%)
Feb 14, 2020	60.55	60.55	60.33	60.44	706	-0.12(-0.20%)
Feb 13, 2020	60.29	60.77	60.29	60.56	1,817	-0.32(-0.53%)
Feb 12, 2020	60.49	60.95	60.49	60.88	881	+0.82(+1.37%)
Feb 11, 2020	60.21	60.26	60.06	60.06	1,418	+0.19(+0.31%)
Feb 10, 2020	59.48	59.88	59.48	59.87	9,806	+0.32(+0.54%)
Feb 07, 2020	59.55	59.55	59.54	59.54	302	-0.51(-0.85%)
Feb 06, 2020	60.11	60.12	60.05	60.05	6,940	+0.58(+0.98%)
Feb 05, 2020	59.73	59.73	59.40	59.47	1,640	-0.38(-0.63%)
Feb 04, 2020	59.57	59.85	59.57	59.85	2,831	+1.52(+2.61%)