Vapotherm Inc (NY: VAPO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	15.11	15.94	14.95	15.19	224,191	-0.10(-0.65%)
Feb 25, 2022	14.46	15.35	14.53	15.29	294,255	+1.62(+11.85%)
Feb 24, 2022	12.34	13.87	12.25	13.67	203,837	+0.98(+7.72%)
Feb 23, 2022	13.22	13.32	12.67	12.69	139,518	-0.48(-3.64%)
Feb 22, 2022	13.40	13.52	13.12	13.17	107,755	-0.35(-2.59%)
Feb 18, 2022				13.52	0	-0.45(-3.22%)
Feb 17, 2022	14.67	14.94	13.93	13.97	96,017	-0.85(-5.74%)
Feb 16, 2022	15.16	15.16	14.50	14.82	93,402	-0.32(-2.11%)
Feb 15, 2022	15.17	15.62	15.09	15.14	115,659	+0.07(+0.46%)
Feb 14, 2022	15.62	15.71	15.05	15.07	102,204	-0.48(-3.09%)
Feb 11, 2022	16.03	16.31	15.43	15.55	94,936	-0.51(-3.18%)
Feb 10, 2022	16.66	16.75	15.91	16.06	181,251	-0.99(-5.81%)
Feb 09, 2022	17.23	17.71	16.97	17.05	137,389	-0.05(-0.29%)
Feb 08, 2022	16.59	17.33	16.59	17.10	150,198	+0.50(+3.01%)
Feb 07, 2022	16.18	16.83	16.18	16.60	114,765	+0.44(+2.72%)
Feb 04, 2022	15.87	16.35	15.71	16.16	128,732	+0.12(+0.75%)
Feb 03, 2022	15.99	16.25	15.85	16.04	110,797	-0.22(-1.35%)
Feb 02, 2022	16.37	16.40	15.97	16.26	117,706	-0.18(-1.09%)