Vapotherm Inc (NY: VAPO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	186.40	196.88	181.12	194.40	72,150	+9.04(+4.88%)
Feb 25, 2021	203.28	208.00	184.32	185.36	115,533	-30.72(-14.22%)
Feb 24, 2021	219.52	229.92	215.52	216.08	57,956	-3.12(-1.42%)
Feb 23, 2021	218.72	223.12	206.40	219.20	75,834	-4.80(-2.14%)
Feb 22, 2021	223.28	232.04	220.64	224.00	70,695	-3.68(-1.62%)
Feb 19, 2021	228.48	237.68	221.36	227.68	55,625	-1.60(-0.70%)
Feb 18, 2021	237.68	238.80	221.52	229.28	49,142	-9.60(-4.02%)
Feb 17, 2021	243.68	243.88	229.44	238.88	46,167	-7.04(-2.86%)
Feb 16, 2021	257.20	260.00	244.64	245.92	43,949	-10.32(-4.03%)
Feb 12, 2021	255.68	264.00	248.00	256.24	45,225	-1.44(-0.56%)
Feb 11, 2021	268.56	272.32	257.60	257.68	29,243	-10.48(-3.91%)
Feb 10, 2021	277.44	284.16	264.72	268.16	53,364	-9.12(-3.29%)
Feb 09, 2021	284.00	285.99	270.64	277.28	47,796	-6.80(-2.39%)
Feb 08, 2021	283.68	294.00	280.16	284.08	41,500	-1.68(-0.59%)
Feb 05, 2021	288.64	293.84	280.08	285.76	55,950	-1.52(-0.53%)
Feb 04, 2021	281.44	307.68	280.08	287.28	58,375	+11.36(+4.12%)
Feb 03, 2021	271.20	276.16	261.44	275.92	56,215	+4.88(+1.80%)
Feb 02, 2021	279.92	279.92	265.04	271.04	33,662	-4.96(-1.80%)